Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.31 37.45 37.24 37.27 35.7 Thousand
04 Dec, 2024 37.39 37.5 37.25 37.25 8344.00
03 Dec, 2024 37.28 37.39 37.2 37.28 7400.00
02 Dec, 2024 37.22 37.29 37.2 37.2 9144.00
29 Nov, 2024 37.21 37.3 37.21 37.22 1519.00
27 Nov, 2024 37.23 37.27 37.2 37.24 11.24 Thousand
26 Nov, 2024 37.22 37.4 37.21 37.21 8600.00
25 Nov, 2024 37.2 37.4 37.2 37.4 17.8 Thousand
22 Nov, 2024 37.17 37.28 37.17 37.2 16.1 Thousand
21 Nov, 2024 37.24 37.24 37.2 37.24 6143.00