Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.67 | 2.25 | 1.65 | 2.24 | 328.3 Thousand |
| 24 Dec, 2024 | 1.47 | 1.79 | 1.47 | 1.75 | 237.74 Thousand |
| 23 Dec, 2024 | 1.48 | 1.48 | 1.42 | 1.47 | 2400.00 |
| 20 Dec, 2024 | 1.41 | 1.48 | 1.32 | 1.41 | 12.01 Thousand |
| 19 Dec, 2024 | 1.49 | 1.51 | 1.35 | 1.4 | 10.57 Thousand |
| 18 Dec, 2024 | 1.48 | 1.56 | 1.48 | 1.49 | 3816.00 |
| 17 Dec, 2024 | 1.54 | 1.55 | 1.4 | 1.48 | 8945.00 |
| 16 Dec, 2024 | 1.7 | 1.7 | 1.52 | 1.58 | 22.86 Thousand |
| 13 Dec, 2024 | 1.82 | 1.88 | 1.69 | 1.71 | 9806.00 |
| 12 Dec, 2024 | 1.79 | 1.87 | 1.73 | 1.85 | 8840.00 |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217