Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.81 | 1.81 | 1.71 | 1.79 | 20.5 Thousand |
| 10 Dec, 2024 | 1.86 | 1.86 | 1.71 | 1.8 | 11.9 Thousand |
| 09 Dec, 2024 | 1.85 | 1.9 | 1.73 | 1.86 | 27.34 Thousand |
| 06 Dec, 2024 | 1.83 | 1.85 | 1.68 | 1.8 | 25.5 Thousand |
| 05 Dec, 2024 | 1.69 | 1.91 | 1.68 | 1.88 | 43.2 Thousand |
| 04 Dec, 2024 | 1.92 | 1.99 | 1.6 | 1.82 | 212.13 Thousand |
| 03 Dec, 2024 | 1.81 | 2.17 | 1.81 | 1.92 | 2.22 Million |
| 02 Dec, 2024 | 1.71 | 1.73 | 1.6 | 1.63 | 20.9 Thousand |
| 29 Nov, 2024 | 1.91 | 1.91 | 1.72 | 1.8 | 21 Thousand |
| 27 Nov, 2024 | 1.97 | 2.1 | 1.46 | 1.97 | 239.91 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217