Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.22 | 1.26 | 1.14 | 1.17 | 21.72 Thousand |
| 30 Sep, 2024 | 1.12 | 1.45 | 1.11 | 1.29 | 86.68 Thousand |
| 27 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 500.00 |
| 26 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 8300.00 |
| 25 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 900.00 |
| 24 Sep, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 2700.00 |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 1120.00 |
| 20 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 5500.00 |
| 19 Sep, 2024 | 1.08 | 1.08 | 1.0 | 1.04 | 10.3 Thousand |
| 18 Sep, 2024 | 1.22 | 1.24 | 1.05 | 1.1 | 29 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217