Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.85 | 2.18 | 1.77 | 1.99 | 86.1 Thousand |
| 14 Oct, 2024 | 1.97 | 1.97 | 1.77 | 1.84 | 47.1 Thousand |
| 11 Oct, 2024 | 2.0 | 2.38 | 1.9 | 1.94 | 151.6 Thousand |
| 10 Oct, 2024 | 2.96 | 2.96 | 1.97 | 2.01 | 388.7 Thousand |
| 09 Oct, 2024 | 3.41 | 3.87 | 2.82 | 2.82 | 515.92 Thousand |
| 08 Oct, 2024 | 3.5 | 4.46 | 3.1 | 4.18 | 6.29 Million |
| 07 Oct, 2024 | 1.44 | 4.18 | 1.44 | 4.02 | 38.9 Million |
| 04 Oct, 2024 | 1.28 | 1.3 | 1.17 | 1.23 | 6648.00 |
| 03 Oct, 2024 | 1.24 | 1.35 | 1.24 | 1.3 | 6218.00 |
| 02 Oct, 2024 | 1.22 | 1.42 | 1.2 | 1.26 | 13.7 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217