Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.28 0.3 0.28 0.3 334 Thousand
07 May, 2025 0.28 0.3 0.28 0.28 427.1 Thousand
06 May, 2025 0.3 0.31 0.28 0.29 598.33 Thousand
05 May, 2025 0.3 0.31 0.29 0.31 700 Thousand
02 May, 2025 0.33 0.33 0.31 0.31 921 Thousand
01 May, 2025 0.3 0.34 0.3 0.33 897.5 Thousand
30 Apr, 2025 0.29 0.34 0.29 0.32 1.46 Million
29 Apr, 2025 0.29 0.32 0.28 0.31 1.11 Million
28 Apr, 2025 0.3 0.33 0.29 0.3 2.06 Million
25 Apr, 2025 0.35 0.4 0.3 0.32 43.43 Million