Azitra, Inc. (AZTR)
USD 0.31
(-5.49%)
USD 0.31
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 54.24 | 54.24 | 54.24 | 54.24 | 19.00 |
| 18 Sep, 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 23.00 |
| 15 Sep, 2023 | 51.6 | 57.6 | 48.3 | 57.6 | 710.00 |
| 14 Sep, 2023 | 57.3 | 57.3 | 51.6 | 52.5 | 207.00 |
603156
ELFORGE
ATUSF
SSCFF
0J2O
AHEXY