Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.9 49.8 45.9 45.9 233.00
16 Oct, 2023 45.9 48.6 43.95 46.8 610.00
13 Oct, 2023 42.0 43.5 42.0 43.5 143.00
12 Oct, 2023 40.5 40.5 40.5 40.5 188.00
11 Oct, 2023 39.0 39.0 39.0 39.0 14.00
10 Oct, 2023 40.5 40.5 40.5 40.5 17.00
09 Oct, 2023 42.3 42.6 36.9 40.5 377.00
06 Oct, 2023 43.8 45.0 43.8 45.0 27.00
05 Oct, 2023 42.0 45.0 42.0 45.0 22.00
04 Oct, 2023 43.5 46.2 43.5 43.5 86.00