Battalion Oil Corporation (BATL)

USD 1.33

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3.14 3.21 2.38 2.62 2.05 Million
17 Jun, 2025 2.57 3.09 2.24 2.83 3.39 Million
16 Jun, 2025 2.92 3.67 2.03 2.74 45.33 Million
13 Jun, 2025 1.48 1.88 1.3 1.64 7.68 Million
12 Jun, 2025 1.39 1.45 1.39 1.43 35.4 Thousand
11 Jun, 2025 1.32 1.39 1.31 1.39 37.93 Thousand
10 Jun, 2025 1.27 1.34 1.27 1.34 4032.00
09 Jun, 2025 1.35 1.35 1.33 1.33 1131.00
06 Jun, 2025 1.35 1.38 1.28 1.34 7000.00
05 Jun, 2025 1.32 1.33 1.32 1.33 1300.00