Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.28 | 1.39 | 1.28 | 1.39 | 30.21 Thousand |
| 02 Jul, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 31.04 Thousand |
| 01 Jul, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 42.39 Thousand |
| 30 Jun, 2025 | 1.39 | 1.43 | 1.35 | 1.37 | 80.08 Thousand |
| 27 Jun, 2025 | 1.48 | 1.53 | 1.41 | 1.41 | 170.71 Thousand |
| 26 Jun, 2025 | 1.47 | 1.6 | 1.45 | 1.5 | 250.94 Thousand |
| 25 Jun, 2025 | 1.6 | 1.74 | 1.47 | 1.5 | 584.6 Thousand |
| 24 Jun, 2025 | 1.74 | 1.92 | 1.63 | 1.63 | 690 Thousand |
| 23 Jun, 2025 | 2.62 | 2.7 | 2.05 | 2.08 | 1.63 Million |
| 20 Jun, 2025 | 2.38 | 2.7 | 2.18 | 2.43 | 845.4 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB