Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.27 | 5.67 | 5.06 | 5.56 | 26.07 Thousand |
| 11 Oct, 2023 | 5.66 | 5.66 | 5.3 | 5.3 | 5227.00 |
| 10 Oct, 2023 | 5.51 | 5.81 | 5.51 | 5.53 | 4455.00 |
| 09 Oct, 2023 | 5.28 | 5.61 | 5.28 | 5.61 | 10.19 Thousand |
| 06 Oct, 2023 | 5.23 | 5.23 | 4.86 | 5.22 | 5978.00 |
| 05 Oct, 2023 | 5.25 | 5.66 | 5.25 | 5.25 | 19.68 Thousand |
| 04 Oct, 2023 | 5.75 | 5.91 | 5.3 | 5.45 | 30.76 Thousand |
| 03 Oct, 2023 | 6.08 | 6.08 | 5.78 | 5.91 | 6869.00 |
| 02 Oct, 2023 | 6.15 | 6.23 | 5.65 | 5.87 | 4226.00 |
| 29 Sep, 2023 | 6.18 | 6.4 | 5.96 | 6.18 | 14.14 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB