Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.99 28.99 28.15 28.4 1543.00
30 Oct, 2023 28.23 28.31 28.23 28.31 1411.00
27 Oct, 2023 27.91 28.22 27.39 28.22 1215.00
26 Oct, 2023 28.01 28.22 27.61 27.61 2900.00
25 Oct, 2023 27.96 27.96 27.96 27.96 -
24 Oct, 2023 27.77 28.09 27.62 27.96 3537.00
23 Oct, 2023 28.15 28.15 27.72 27.72 1400.00
20 Oct, 2023 27.43 28.21 27.43 27.87 1747.00
19 Oct, 2023 28.1 28.44 28.04 28.34 1900.00
18 Oct, 2023 28.05 28.55 28.05 28.55 922.00