Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.01 33.36 32.92 32.92 2900.00
02 Oct, 2023 32.82 33.51 32.82 33.0 11.3 Thousand
29 Sep, 2023 33.39 33.4 33.0 33.0 3940.00
28 Sep, 2023 34.12 34.15 33.05 33.05 2401.00
27 Sep, 2023 33.77 33.77 33.4 33.4 2430.00
26 Sep, 2023 33.68 34.1 33.6 33.6 2000.00
25 Sep, 2023 34.32 34.32 33.36 33.45 7900.00
22 Sep, 2023 32.5 34.59 32.25 34.05 10.3 Thousand
21 Sep, 2023 33.1 33.9 32.5 32.56 11.7 Thousand
20 Sep, 2023 33.5 34.0 32.21 32.42 15.15 Thousand