Birks Group Inc. (BGI)
USD 0.95
(0.57%)
USD 0.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.88 | 4.0 | 3.88 | 3.98 | 989.00 |
| 09 Nov, 2023 | 3.82 | 3.97 | 3.81 | 3.96 | 1429.00 |
| 08 Nov, 2023 | 3.86 | 4.05 | 3.71 | 3.9 | 3309.00 |
| 07 Nov, 2023 | 3.57 | 4.0 | 3.57 | 4.0 | 7210.00 |
| 06 Nov, 2023 | 3.67 | 4.0 | 3.67 | 3.74 | 3778.00 |
| 03 Nov, 2023 | 3.81 | 4.05 | 3.7 | 3.7 | 5481.00 |
| 02 Nov, 2023 | 3.9 | 4.03 | 3.9 | 4.0 | 953.00 |
| 01 Nov, 2023 | 3.74 | 4.04 | 3.73 | 3.97 | 7075.00 |
| 31 Oct, 2023 | 3.81 | 3.94 | 3.58 | 3.79 | 2746.00 |
| 30 Oct, 2023 | 3.76 | 4.03 | 3.62 | 3.86 | 4625.00 |
INN1
SRZNW
8591
CMTG
AZA
4092