Birks Group Inc. (BGI)
USD 0.95
(0.57%)
USD 0.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.15 | 4.36 | 4.0 | 4.15 | 25.08 Thousand |
| 11 Oct, 2023 | 4.22 | 4.39 | 4.05 | 4.26 | 37.71 Thousand |
| 10 Oct, 2023 | 4.7 | 4.7 | 4.25 | 4.28 | 26.82 Thousand |
| 09 Oct, 2023 | 4.52 | 4.7 | 4.39 | 4.5 | 14.5 Thousand |
| 06 Oct, 2023 | 4.38 | 4.63 | 4.26 | 4.4 | 11.36 Thousand |
| 05 Oct, 2023 | 4.43 | 4.67 | 4.19 | 4.26 | 28.82 Thousand |
| 04 Oct, 2023 | 4.44 | 4.47 | 4.35 | 4.46 | 3791.00 |
| 03 Oct, 2023 | 4.58 | 4.63 | 4.32 | 4.32 | 18.08 Thousand |
| 02 Oct, 2023 | 4.35 | 4.68 | 4.35 | 4.54 | 17.75 Thousand |
| 29 Sep, 2023 | 4.38 | 4.53 | 4.26 | 4.5 | 7308.00 |
INN1
SRZNW
8591
CMTG
AZA
4092