Birks Group Inc. (BGI)
USD 0.95
(0.57%)
USD 0.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.04 | 1.05 | 0.9 | 1.05 | 137.74 Thousand |
| 08 Apr, 2025 | 1.02 | 1.07 | 0.87 | 0.96 | 46.4 Thousand |
| 07 Apr, 2025 | 1.05 | 1.06 | 0.96 | 0.98 | 55.64 Thousand |
| 04 Apr, 2025 | 1.22 | 1.25 | 1.0 | 1.03 | 170.9 Thousand |
| 03 Apr, 2025 | 1.25 | 1.31 | 1.15 | 1.17 | 155.34 Thousand |
| 02 Apr, 2025 | 1.21 | 1.36 | 1.15 | 1.29 | 361.3 Thousand |
| 01 Apr, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 48.4 Thousand |
| 31 Mar, 2025 | 1.14 | 1.19 | 1.14 | 1.15 | 56.77 Thousand |
| 28 Mar, 2025 | 1.23 | 1.24 | 1.14 | 1.16 | 78.54 Thousand |
| 27 Mar, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 71 Thousand |
INN1
SRZNW
8591
CMTG
AZA
4092