Birks Group Inc. (BGI)
USD 0.95
(0.57%)
USD 0.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.2 | 1.21 | 1.08 | 1.13 | 72.5 Thousand |
| 11 Mar, 2025 | 1.14 | 1.2 | 1.13 | 1.14 | 97.3 Thousand |
| 10 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 73.3 Thousand |
| 07 Mar, 2025 | 1.21 | 1.29 | 1.18 | 1.22 | 219.71 Thousand |
| 06 Mar, 2025 | 1.18 | 1.34 | 1.15 | 1.23 | 261.51 Thousand |
| 05 Mar, 2025 | 0.93 | 1.19 | 0.93 | 1.16 | 240.69 Thousand |
| 04 Mar, 2025 | 1.06 | 1.08 | 0.94 | 1.0 | 170.7 Thousand |
| 03 Mar, 2025 | 1.11 | 1.17 | 1.05 | 1.06 | 232.44 Thousand |
| 28 Feb, 2025 | 1.19 | 1.27 | 1.1 | 1.18 | 210.02 Thousand |
| 27 Feb, 2025 | 1.17 | 1.22 | 1.09 | 1.17 | 146.25 Thousand |
INN1
SRZNW
8591
CMTG
AZA
4092