Birks Group Inc. (BGI)
USD 0.95
(0.57%)
USD 0.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.2 | 1.23 | 1.11 | 1.18 | 377.24 Thousand |
| 10 Feb, 2025 | 1.52 | 1.54 | 1.25 | 1.3 | 782.8 Thousand |
| 07 Feb, 2025 | 1.41 | 1.42 | 1.34 | 1.37 | 395.4 Thousand |
| 06 Feb, 2025 | 1.44 | 1.48 | 1.37 | 1.39 | 347.5 Thousand |
| 05 Feb, 2025 | 1.49 | 1.49 | 1.32 | 1.42 | 369.4 Thousand |
| 04 Feb, 2025 | 1.69 | 1.7 | 1.45 | 1.46 | 472.6 Thousand |
| 03 Feb, 2025 | 1.76 | 1.8 | 1.58 | 1.68 | 1.01 Million |
| 31 Jan, 2025 | 1.7 | 1.85 | 1.7 | 1.77 | 728.9 Thousand |
| 30 Jan, 2025 | 1.69 | 1.78 | 1.6 | 1.69 | 337.6 Thousand |
| 29 Jan, 2025 | 1.85 | 1.86 | 1.64 | 1.69 | 665.1 Thousand |
INN1
SRZNW
8591
CMTG
AZA
4092