Bluerock Homes Trust, Inc. (BHM)

USD 10.24

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.45 10.73 10.45 10.73 6629.00
03 Jun, 2025 10.39 10.52 10.39 10.52 1500.00
02 Jun, 2025 10.33 10.4 10.33 10.4 1019.00
30 May, 2025 10.46 10.46 10.32 10.32 1200.00
29 May, 2025 10.37 10.44 10.32 10.32 2614.00
28 May, 2025 10.32 10.52 10.29 10.29 2711.00
27 May, 2025 10.4 10.5 10.32 10.38 700.00
23 May, 2025 10.3 10.39 10.3 10.39 2208.00
22 May, 2025 10.29 10.44 10.29 10.44 3100.00
21 May, 2025 10.39 10.4 10.29 10.29 1328.00