Bluerock Homes Trust, Inc. (BHM)

USD 10.24

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 12.48 12.48 12.48 12.48 287.00
01 Jul, 2025 12.07 12.92 12.07 12.52 9.00
30 Jun, 2025 12.18 12.26 12.05 12.2 184.00
27 Jun, 2025 12.18 12.26 12.02 12.2 3600.00
26 Jun, 2025 12.35 12.39 12.18 12.38 4100.00
25 Jun, 2025 12.71 12.71 12.56 12.56 1801.00
24 Jun, 2025 12.93 12.93 12.73 12.77 3034.00
23 Jun, 2025 12.77 12.91 12.77 12.8 1700.00
20 Jun, 2025 12.77 12.91 12.75 12.75 2800.00
18 Jun, 2025 12.99 12.99 12.81 12.81 1108.00