BM Technologies, Inc. (BMTX)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 452.21 Thousand |
| 15 Jan, 2025 | 4.95 | 4.98 | 4.9 | 4.91 | 153.02 Thousand |
| 14 Jan, 2025 | 4.93 | 4.95 | 4.9 | 4.91 | 221.6 Thousand |
| 13 Jan, 2025 | 4.88 | 4.95 | 4.88 | 4.91 | 224.6 Thousand |
| 10 Jan, 2025 | 4.87 | 4.95 | 4.87 | 4.89 | 352.9 Thousand |
| 08 Jan, 2025 | 4.88 | 4.91 | 4.84 | 4.88 | 445.4 Thousand |
| 07 Jan, 2025 | 4.9 | 4.94 | 4.86 | 4.87 | 773.17 Thousand |
| 06 Jan, 2025 | 4.94 | 4.94 | 4.9 | 4.9 | 230.7 Thousand |
| 03 Jan, 2025 | 4.92 | 4.95 | 4.89 | 4.91 | 305.3 Thousand |
| 02 Jan, 2025 | 4.91 | 4.95 | 4.89 | 4.89 | 337.8 Thousand |
NAHD
MEDC
ADAD
SDG
4679
002606