BM Technologies, Inc. (BMTX)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 128.52 Thousand |
| 30 Jan, 2025 | 5.0 | 5.0 | 4.99 | 5.0 | 196.1 Thousand |
| 29 Jan, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 132.81 Thousand |
| 28 Jan, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 71.1 Thousand |
| 27 Jan, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 142.2 Thousand |
| 24 Jan, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 172.14 Thousand |
| 23 Jan, 2025 | 4.98 | 5.0 | 4.98 | 4.98 | 637.5 Thousand |
| 22 Jan, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 162.53 Thousand |
| 21 Jan, 2025 | 4.99 | 5.0 | 4.97 | 4.98 | 1.52 Million |
| 17 Jan, 2025 | 5.0 | 5.0 | 4.97 | 4.98 | 534.7 Thousand |
NAHD
MEDC
ADAD
SDG
4679
002606