Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.71 | 1.87 | 1.6 | 1.72 | 100.2 Thousand |
| 28 Mar, 2025 | 1.87 | 1.92 | 1.69 | 1.7 | 34.25 Thousand |
| 27 Mar, 2025 | 1.87 | 1.95 | 1.75 | 1.85 | 182.7 Thousand |
| 26 Mar, 2025 | 1.95 | 1.97 | 1.75 | 1.9 | 229.4 Thousand |
| 25 Mar, 2025 | 1.88 | 2.05 | 1.79 | 2.04 | 457.8 Thousand |
| 24 Mar, 2025 | 1.78 | 1.9 | 1.75 | 1.86 | 80.14 Thousand |
| 21 Mar, 2025 | 1.67 | 1.78 | 1.57 | 1.78 | 176.32 Thousand |
| 20 Mar, 2025 | 1.62 | 1.7 | 1.6 | 1.69 | 47.17 Thousand |
| 19 Mar, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 6714.00 |
| 18 Mar, 2025 | 1.59 | 1.65 | 1.48 | 1.54 | 25.11 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF