Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.55 | 1.67 | 1.55 | 1.58 | 32.53 Thousand |
| 14 Mar, 2025 | 1.52 | 1.55 | 1.48 | 1.54 | 23.25 Thousand |
| 13 Mar, 2025 | 1.48 | 1.58 | 1.46 | 1.51 | 55.4 Thousand |
| 12 Mar, 2025 | 1.58 | 1.61 | 1.58 | 1.59 | 10.11 Thousand |
| 11 Mar, 2025 | 1.64 | 1.68 | 1.45 | 1.58 | 109.1 Thousand |
| 10 Mar, 2025 | 1.66 | 1.7 | 1.57 | 1.64 | 26.3 Thousand |
| 07 Mar, 2025 | 1.69 | 1.76 | 1.55 | 1.66 | 51.9 Thousand |
| 06 Mar, 2025 | 1.66 | 1.71 | 1.65 | 1.7 | 30.43 Thousand |
| 05 Mar, 2025 | 1.57 | 1.7 | 1.57 | 1.66 | 26.9 Thousand |
| 04 Mar, 2025 | 1.56 | 1.61 | 1.46 | 1.6 | 97.36 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF