Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.32 | 2.32 | 2.11 | 2.11 | 20.95 Thousand |
| 03 May, 2024 | 2.1 | 2.15 | 2.0 | 2.09 | 3218.00 |
| 02 May, 2024 | 2.09 | 2.21 | 2.01 | 2.03 | 10.92 Thousand |
| 01 May, 2024 | 2.12 | 2.12 | 2.0 | 2.09 | 27.38 Thousand |
| 30 Apr, 2024 | 2.0 | 2.25 | 2.0 | 2.07 | 45.49 Thousand |
| 29 Apr, 2024 | 1.98 | 2.02 | 1.95 | 1.97 | 8739.00 |
| 26 Apr, 2024 | 2.0 | 2.01 | 1.91 | 1.98 | 8665.00 |
| 25 Apr, 2024 | 1.94 | 1.97 | 1.91 | 1.92 | 12.34 Thousand |
| 24 Apr, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 5741.00 |
| 23 Apr, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 3761.00 |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU