Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.07 | 1.13 | 1.05 | 1.13 | 57.43 Thousand |
| 01 May, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 59.41 Thousand |
| 30 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.09 | 219.98 Thousand |
| 25 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 238.53 Thousand |
| 24 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 95.57 Thousand |
| 23 Apr, 2025 | 1.2 | 1.21 | 1.14 | 1.18 | 183.54 Thousand |
| 22 Apr, 2025 | 1.23 | 1.24 | 1.17 | 1.17 | 285.4 Thousand |
| 21 Apr, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 212.84 Thousand |
| 17 Apr, 2025 | 1.27 | 1.27 | 1.18 | 1.2 | 349.5 Thousand |
| 16 Apr, 2025 | 1.23 | 1.25 | 1.18 | 1.23 | 261.6 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU