Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 6308.00 |
| 26 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 6654.00 |
| 25 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 31.12 Thousand |
| 24 Jun, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 12.11 Thousand |
| 23 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 5475.00 |
| 20 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 76.28 Thousand |
| 18 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 78.8 Thousand |
| 17 Jun, 2025 | 1.14 | 1.14 | 1.02 | 1.05 | 309.8 Thousand |
| 16 Jun, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 1.03 Million |
| 13 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 39.5 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU