Can-Fite BioPharma Ltd. (CANF)

USD 1.13

(8.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.16 2.8 1.83 2.14 4.48 Million
20 Nov, 2023 1.98 2.01 1.96 2.01 1265.00
17 Nov, 2023 1.98 1.98 1.94 1.98 2985.00
16 Nov, 2023 2.01 2.09 1.92 1.92 6385.00
15 Nov, 2023 1.93 2.0 1.93 2.0 14.72 Thousand
14 Nov, 2023 1.98 1.98 1.91 1.92 5344.00
13 Nov, 2023 1.85 2.06 1.85 1.91 5576.00
10 Nov, 2023 2.0 2.0 1.92 1.94 5184.00
09 Nov, 2023 2.11 2.14 2.01 2.01 6986.00
08 Nov, 2023 2.16 2.16 2.1 2.16 3861.00