CompX International Inc. (CIX)

USD 26.77

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.43 22.43 21.44 21.44 6348.00
07 Mar, 2025 21.86 22.67 21.59 22.67 16.9 Thousand
06 Mar, 2025 21.34 22.93 21.34 22.21 34.5 Thousand
05 Mar, 2025 22.66 22.66 21.86 21.86 4500.00
04 Mar, 2025 22.5 22.58 21.67 22.11 7438.00
03 Mar, 2025 23.68 23.68 22.3 22.3 9309.00
28 Feb, 2025 23.67 23.91 23.45 23.76 5000.00
27 Feb, 2025 24.92 25.41 23.19 23.9 17.82 Thousand
26 Feb, 2025 24.26 25.71 24.26 25.71 3014.00
25 Feb, 2025 24.12 24.47 23.8 24.47 10.4 Thousand