CompX International Inc. (CIX)

USD 26.77

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 26.29 26.29 25.94 25.94 150.00
24 Jun, 2025 24.96 24.96 24.5 24.5 289.00
23 Jun, 2025 24.9 24.9 23.97 23.97 19.00
20 Jun, 2025 24.9 24.9 23.97 23.97 6900.00
18 Jun, 2025 24.02 24.02 22.81 23.82 8600.00
17 Jun, 2025 24.86 24.86 23.74 23.99 2400.00
16 Jun, 2025 23.97 24.31 23.97 24.19 2000.00
13 Jun, 2025 24.0 24.0 23.23 23.23 2400.00
12 Jun, 2025 24.81 24.81 24.32 24.39 1838.00
11 Jun, 2025 24.26 24.94 24.26 24.94 1733.00