Caledonia Mining Corporation Plc (CMCL)

USD 12.47

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 19.18 19.25 18.9 19.16 22.37 Thousand
25 Jun, 2025 19.46 19.46 18.79 19.06 9383.00
24 Jun, 2025 19.46 19.71 19.1 19.29 18.15 Thousand
23 Jun, 2025 18.62 19.17 18.51 19.17 8551.00
20 Jun, 2025 19.25 19.65 18.46 18.6 173 Thousand
18 Jun, 2025 19.64 19.9 19.39 19.55 135.6 Thousand
17 Jun, 2025 19.7 19.81 19.25 19.63 147.82 Thousand
16 Jun, 2025 19.54 19.75 18.76 19.72 160.34 Thousand
13 Jun, 2025 20.0 20.08 19.25 19.46 167.1 Thousand
12 Jun, 2025 19.12 19.99 19.09 19.98 191.01 Thousand