Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14.47 14.94 14.0 14.0 1100.00
21 Feb, 2025 14.59 14.8 13.99 14.79 3400.00
20 Feb, 2025 14.5 15.18 14.11 14.94 1800.00
19 Feb, 2025 14.3 14.62 14.3 14.62 2400.00
18 Feb, 2025 14.8 14.8 14.8 14.8 651.00
14 Feb, 2025 14.21 14.84 14.21 14.84 1427.00
13 Feb, 2025 14.69 14.94 14.6 14.94 2100.00
12 Feb, 2025 14.8 15.0 14.51 15.0 3906.00
11 Feb, 2025 15.2 15.2 15.2 15.2 400.00
10 Feb, 2025 15.0 15.18 15.0 15.14 1125.00