Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 12.0 12.5 12.0 12.5 241.00
25 Jun, 2025 12.0 12.0 12.0 12.0 374.00
24 Jun, 2025 12.0 12.31 12.0 12.0 198.00
23 Jun, 2025 13.9 13.9 11.53 11.53 19.00
20 Jun, 2025 13.9 13.9 11.53 11.53 3729.00
18 Jun, 2025 12.95 13.5 12.85 13.5 1500.00
17 Jun, 2025 13.51 13.6 13.11 13.6 900.00
16 Jun, 2025 13.86 13.86 13.86 13.86 730.00
13 Jun, 2025 13.31 13.58 13.2 13.58 1600.00
12 Jun, 2025 13.7 13.7 13.3 13.7 1000.00