Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.5 18.5 18.01 18.01 900.00
22 Sep, 2023 18.26 18.26 18.26 18.26 322.00
21 Sep, 2023 18.25 18.25 18.0 18.0 800.00
20 Sep, 2023 18.44 18.44 18.44 18.44 300.00
19 Sep, 2023 18.1 18.1 18.0 18.0 1103.00
18 Sep, 2023 18.1 18.1 18.1 18.1 400.00
15 Sep, 2023 18.02 18.02 18.02 18.02 2700.00
14 Sep, 2023 18.02 18.02 18.02 18.02 -