CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.25 | 3.32 | 2.93 | 3.0 | 32.7 Thousand |
| 15 May, 2025 | 3.5 | 3.6 | 3.48 | 3.6 | 291.00 |
| 14 May, 2025 | 3.55 | 3.61 | 3.5 | 3.5 | 6140.00 |
| 13 May, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 3815.00 |
| 12 May, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 6042.00 |
| 09 May, 2025 | 3.52 | 3.64 | 3.39 | 3.47 | 15.31 Thousand |
| 08 May, 2025 | 3.41 | 3.58 | 3.35 | 3.42 | 11.1 Thousand |
| 07 May, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 22.4 Thousand |
| 06 May, 2025 | 3.36 | 3.55 | 3.36 | 3.38 | 7838.00 |
| 05 May, 2025 | 3.44 | 3.52 | 3.38 | 3.38 | 11.3 Thousand |
688007
7628
9876
JINDALSAW
5595
147A