CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.04 | 3.15 | 3.04 | 3.04 | 18.26 Thousand |
| 10 Oct, 2023 | 2.98 | 3.18 | 2.98 | 3.01 | 18.19 Thousand |
| 09 Oct, 2023 | 2.99 | 3.21 | 2.97 | 2.98 | 67.11 Thousand |
| 06 Oct, 2023 | 3.02 | 3.14 | 2.88 | 2.92 | 11.95 Thousand |
| 05 Oct, 2023 | 3.05 | 3.21 | 3.03 | 3.05 | 16.05 Thousand |
| 04 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.05 | 11.23 Thousand |
| 03 Oct, 2023 | 3.25 | 3.25 | 3.01 | 3.01 | 29.87 Thousand |
| 02 Oct, 2023 | 3.26 | 3.32 | 3.15 | 3.26 | 19.06 Thousand |
| 29 Sep, 2023 | 3.2 | 3.34 | 3.2 | 3.34 | 16.85 Thousand |
| 28 Sep, 2023 | 3.16 | 3.23 | 3.12 | 3.19 | 7519.00 |
688007
7628
9876
JINDALSAW
5595
147A