Dakota Gold Corp. (DC)
USD 2.63
(-1.13%)
USD 2.63
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.82 | 3.87 | 3.75 | 3.78 | 66.29 Thousand |
| 23 Jun, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 120.99 Thousand |
| 20 Jun, 2025 | 3.88 | 3.91 | 3.76 | 3.83 | 1.98 Million |
| 18 Jun, 2025 | 4.0 | 4.0 | 3.85 | 3.88 | 397.1 Thousand |
| 17 Jun, 2025 | 3.99 | 4.04 | 3.91 | 3.91 | 393.42 Thousand |
| 16 Jun, 2025 | 3.95 | 4.11 | 3.91 | 4.03 | 835.63 Thousand |
| 13 Jun, 2025 | 3.99 | 4.06 | 3.93 | 3.94 | 483.16 Thousand |
| 12 Jun, 2025 | 3.85 | 3.96 | 3.82 | 3.92 | 287.4 Thousand |
| 11 Jun, 2025 | 3.86 | 3.93 | 3.8 | 3.8 | 399.46 Thousand |
| 10 Jun, 2025 | 4.0 | 4.0 | 3.83 | 3.84 | 545.63 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783