Dakota Gold Corp. (DC)

USD 2.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.96 2.99 2.9 2.95 268 Thousand
19 May, 2025 2.87 2.99 2.85 2.97 381.6 Thousand
16 May, 2025 2.77 2.88 2.76 2.85 332.4 Thousand
15 May, 2025 2.81 2.83 2.77 2.79 279.5 Thousand
14 May, 2025 2.95 2.95 2.76 2.81 413 Thousand
13 May, 2025 2.88 2.89 2.81 2.87 264.3 Thousand
12 May, 2025 3.0 3.0 2.77 2.88 668 Thousand
09 May, 2025 2.82 3.1 2.78 3.08 1 Million
08 May, 2025 2.77 2.8 2.74 2.75 321.6 Thousand
07 May, 2025 2.79 2.81 2.71 2.77 403.11 Thousand