DDC Enterprise Limited (DDC)

USD 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.04 10.15 9.98 9.98 3619.00
26 Jun, 2025 10.67 10.7 10.59 10.7 8621.00
25 Jun, 2025 10.04 10.27 10.01 10.25 9588.00
24 Jun, 2025 10.57 11.2 10.57 11.04 8023.00
23 Jun, 2025 10.8 11.2 10.5 11.05 82.43 Thousand
20 Jun, 2025 9.74 10.61 8.5 10.51 213.51 Thousand
18 Jun, 2025 9.5 9.95 8.92 9.95 113.85 Thousand
17 Jun, 2025 11.32 11.42 8.8 9.95 279.4 Thousand
16 Jun, 2025 11.0 11.8 10.02 11.4 168.32 Thousand
13 Jun, 2025 8.51 11.17 8.41 11.01 143.31 Thousand