DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.9 | 7.49 | 5.86 | 6.72 | 499.6 Thousand |
| 28 May, 2025 | 4.49 | 5.27 | 4.14 | 5.18 | 116.7 Thousand |
| 27 May, 2025 | 4.18 | 4.42 | 3.88 | 4.16 | 100.22 Thousand |
| 23 May, 2025 | 4.19 | 4.47 | 3.57 | 3.81 | 132 Thousand |
| 22 May, 2025 | 4.16 | 4.36 | 4.03 | 4.33 | 65.91 Thousand |
| 21 May, 2025 | 3.93 | 3.95 | 3.55 | 3.92 | 41.34 Thousand |
| 20 May, 2025 | 4.1 | 4.3 | 3.9 | 3.94 | 52.34 Thousand |
| 19 May, 2025 | 4.1 | 4.2 | 3.88 | 4.04 | 47.2 Thousand |
| 16 May, 2025 | 4.21 | 4.5 | 3.74 | 4.3 | 248.2 Thousand |
| 15 May, 2025 | 3.62 | 4.76 | 3.43 | 3.77 | 371 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118