Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.82 | 6.82 | 6.37 | 6.43 | 30.8 Thousand |
| 07 May, 2025 | 6.75 | 6.75 | 6.38 | 6.42 | 23.94 Thousand |
| 06 May, 2025 | 6.96 | 6.96 | 6.64 | 6.64 | 7100.00 |
| 05 May, 2025 | 6.97 | 6.99 | 6.76 | 6.98 | 20.8 Thousand |
| 02 May, 2025 | 6.6 | 6.95 | 6.43 | 6.86 | 19.41 Thousand |
| 01 May, 2025 | 6.35 | 6.63 | 6.35 | 6.46 | 7110.00 |
| 30 Apr, 2025 | 6.38 | 6.82 | 6.37 | 6.37 | 23.1 Thousand |
| 29 Apr, 2025 | 6.66 | 6.79 | 6.6 | 6.79 | 10.84 Thousand |
| 28 Apr, 2025 | 6.66 | 6.8 | 6.57 | 6.64 | 9300.00 |
| 25 Apr, 2025 | 6.66 | 6.66 | 6.65 | 6.66 | 3400.00 |
RX
EZE
TSLVF
BIS
PRM
CESC