Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 372.00 |
| 21 May, 2025 | 6.63 | 6.63 | 6.49 | 6.49 | 446.00 |
| 20 May, 2025 | 6.37 | 6.37 | 6.36 | 6.36 | 383.00 |
| 19 May, 2025 | 6.61 | 6.66 | 6.61 | 6.61 | 2699.00 |
| 16 May, 2025 | 6.29 | 6.55 | 6.2 | 6.48 | 18.29 Thousand |
| 15 May, 2025 | 6.3 | 6.49 | 6.11 | 6.32 | 19.24 Thousand |
| 14 May, 2025 | 6.02 | 6.43 | 6.02 | 6.43 | 14.91 Thousand |
| 13 May, 2025 | 6.48 | 6.48 | 6.0 | 6.09 | 68 Thousand |
| 12 May, 2025 | 6.8 | 6.8 | 6.46 | 6.5 | 37.7 Thousand |
| 09 May, 2025 | 6.58 | 6.76 | 6.44 | 6.6 | 23.9 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC