Grayscale Ethereum Mini Trust (ETH)

USD 17.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.6 31.66 30.7 30.8 1.55 Million
29 Jul, 2024 31.9 31.9 30.7 31.2 3.36 Million
26 Jul, 2024 30.4 31.0 30.3 30.8 3.66 Million
25 Jul, 2024 29.8 30.0 29.2 29.4 3.2 Million
24 Jul, 2024 32.7 32.7 31.6 31.7 3.1 Million
23 Jul, 2024 33.0 33.1 31.9 32.7 2.01 Million