Grayscale Ethereum Mini Trust (ETH)
USD 17.34
(-0.23%)
USD 17.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.13 | 24.66 | 24.46 | 24.55 | 100.04 Thousand |
| 15 May, 2025 | 24.61 | 24.2 | 23.67 | 23.69 | 223.35 Thousand |
| 14 May, 2025 | 23.96 | 24.74 | 24.32 | 24.38 | 279.52 Thousand |
| 13 May, 2025 | 24.09 | 24.13 | 23.88 | 23.99 | 189.97 Thousand |
| 12 May, 2025 | 22.12 | 24.23 | 23.98 | 24.17 | 421.7 Thousand |
| 09 May, 2025 | 22.12 | 22.51 | 21.43 | 21.98 | 3.28 Million |
| 08 May, 2025 | 18.56 | 20.13 | 18.5 | 19.95 | 3.95 Million |
| 07 May, 2025 | 17.18 | 17.28 | 16.85 | 16.9 | 1.01 Million |
| 06 May, 2025 | 16.58 | 16.92 | 16.5 | 16.8 | 1.14 Million |
| 05 May, 2025 | 16.99 | 17.22 | 16.9 | 17.12 | 803.3 Thousand |
SAMTEX
BRN
HOUR
3708
SFTC
JUPITERIN