Empire State Realty OP, L.P. (FISK)
USD 6.95
(2.66%)
USD 6.95
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.47 | 8.47 | 8.15 | 8.15 | 1001.00 |
| 24 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 23 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 20 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 18 Jun, 2025 | 8.47 | 8.47 | 8.3 | 8.3 | 1100.00 |
| 17 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 16 Jun, 2025 | 9.0 | 9.03 | 8.3 | 8.3 | 2610.00 |
| 13 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 12 Jun, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 11 Jun, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ