Empire State Realty OP, L.P. (FISK)
USD 6.95
(2.66%)
USD 6.95
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.39 | 7.42 | 7.39 | 7.42 | 574.00 |
| 09 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6721.00 |
| 08 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 07 May, 2025 | 7.1 | 7.1 | 6.78 | 7.02 | 6721.00 |
| 06 May, 2025 | 7.01 | 7.01 | 6.78 | 6.78 | 2020.00 |
| 05 May, 2025 | 6.98 | 7.4 | 6.81 | 6.81 | 2300.00 |
| 02 May, 2025 | 7.02 | 7.02 | 6.86 | 6.95 | 11.02 Thousand |
| 01 May, 2025 | 6.82 | 6.82 | 6.77 | 6.77 | 4100.00 |
| 30 Apr, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 3100.00 |
| 29 Apr, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 1210.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ