Empire State Realty OP, L.P. (FISK)
USD 6.95
(2.66%)
USD 6.95
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 27 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 26 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 25 Mar, 2025 | 7.81 | 7.81 | 7.76 | 7.76 | 500.00 |
| 24 Mar, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 21 Mar, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 20 Mar, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 19 Mar, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 300.00 |
| 18 Mar, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 17 Mar, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 240.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ