Empire State Realty OP, L.P. (FISK)
USD 6.95
(2.66%)
USD 6.95
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | 620.00 |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 28 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 27 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 26 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 25 Mar, 2025 | 7.81 | 7.81 | 7.76 | 7.76 | 500.00 |
| 24 Mar, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 21 Mar, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ