Graf Global Corp. (GRAF)

10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 10.46 10.46 10.46 10.46 310.00
30 Jun, 2025 10.46 10.47 10.46 10.46 250.00
27 Jun, 2025 10.46 10.47 10.46 10.46 22.14 Thousand
26 Jun, 2025 10.48 10.48 10.48 10.48 202.00
25 Jun, 2025 10.49 10.49 10.49 10.49 4.00
24 Jun, 2025 10.49 10.49 10.49 10.49 2000.00
23 Jun, 2025 10.5 10.5 10.5 10.5 232.00
20 Jun, 2025 10.5 10.5 10.5 10.5 232.00
18 Jun, 2025 10.46 10.46 10.45 10.45 4315.00
17 Jun, 2025 10.45 10.48 10.45 10.48 8100.00