Eagle Capital Growth Fund, Inc. (GRF)
USD 9.55
(-2.77%)
USD 9.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 02 May, 2025 | 9.67 | 9.85 | 9.5 | 9.55 | 7100.00 |
| 01 May, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 305.00 |
| 30 Apr, 2025 | 9.71 | 9.88 | 9.52 | 9.88 | 11.3 Thousand |
| 29 Apr, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 200.00 |
| 28 Apr, 2025 | 9.68 | 9.68 | 9.6 | 9.6 | 700.00 |
| 25 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 24 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 219.00 |
| 23 Apr, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 200.00 |
| 22 Apr, 2025 | 9.47 | 9.69 | 9.47 | 9.64 | 5400.00 |
STRATMONT
CVGW
603778
APTV
NRN
LZ