Eagle Capital Growth Fund, Inc. (GRF)
USD 9.55
(-2.77%)
USD 9.55
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.61 | 9.62 | 8.86 | 9.43 | 13 Thousand |
| 03 Apr, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 900.00 |
| 02 Apr, 2025 | 9.7 | 9.86 | 9.7 | 9.86 | 1300.00 |
| 01 Apr, 2025 | 9.8 | 9.85 | 9.8 | 9.85 | 1804.00 |
| 31 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 28 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 300.00 |
| 27 Mar, 2025 | 9.82 | 9.86 | 9.82 | 9.82 | 500.00 |
| 26 Mar, 2025 | 9.8 | 9.9 | 9.79 | 9.9 | 2811.00 |
| 25 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 24 Mar, 2025 | 9.92 | 10.0 | 9.85 | 10.0 | 1600.00 |
STRATMONT
CVGW
603778
APTV
NRN
LZ