Gran Tierra Energy Inc. (GTE)
USD 4.35
(0.69%)
USD 4.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.25 | 6.57 | 6.15 | 6.54 | 465.84 Thousand |
| 30 Sep, 2024 | 6.18 | 6.37 | 6.07 | 6.27 | 244.12 Thousand |
| 27 Sep, 2024 | 6.34 | 6.44 | 6.12 | 6.16 | 257.34 Thousand |
| 26 Sep, 2024 | 6.05 | 6.44 | 6.05 | 6.32 | 961.37 Thousand |
| 25 Sep, 2024 | 6.38 | 6.38 | 6.06 | 6.08 | 195.32 Thousand |
| 24 Sep, 2024 | 6.22 | 6.4 | 6.18 | 6.35 | 267.51 Thousand |
| 23 Sep, 2024 | 6.28 | 6.38 | 6.15 | 6.15 | 211.6 Thousand |
| 20 Sep, 2024 | 6.31 | 6.43 | 6.18 | 6.37 | 386.71 Thousand |
| 19 Sep, 2024 | 6.04 | 6.43 | 6.03 | 6.07 | 166.14 Thousand |
| 18 Sep, 2024 | 6.23 | 6.23 | 5.89 | 5.9 | 249.54 Thousand |
AFMJF
WEBELSOLAR
AWX
GCAP
NSAV
0L9X